Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,619 | 6,618 | 6,619 | -0,116 | -1,72 % | 10.767.384 | 14:35:49 |
| TRN | Terna Trasmissione Elett... | 7,744 | 7,742 | 7,746 | -0,072 | -0,92 % | 1.491.852 | 14:35:42 |
| ENEL | Enel | 6,619 | 6,618 | 6,619 | -0,116 | -1,72 % | 10.767.384 | 14:35:49 |
| ISP | Intesa Sanpaolo | 3,549 | 3,549 | 3,5495 | -0,001 | -0,03 % | 39.574.896 | 14:35:39 |
| UCG | Unicredit | 36,255 | 36,25 | 36,255 | -0,245 | -0,67 % | 3.861.925 | 14:35:36 |
| G | Generali | 23,33 | 23,32 | 23,34 | -0,14 | -0,60 % | 2.299.676 | 14:35:36 |
| SRG | Snam | 4,411 | 4,411 | 4,412 | -0,063 | -1,41 % | 2.516.989 | 14:35:49 |
| MONC | Moncler | 60,68 | 60,66 | 60,68 | -0,06 | -0,10 % | 263.975 | 14:35:49 |
| CPR | Davide Campari | 9,518 | 9,516 | 9,52 | -0,106 | -1,10 % | 759.337 | 14:35:26 |
| PST | Poste Italiane S.p.a | 12,325 | 12,32 | 12,33 | -0,06 | -0,48 % | 613.002 | 14:34:24 |
| PRY | Prysmian | 57,32 | 57,30 | 57,34 | -0,30 | -0,52 % | 214.203 | 14:35:12 |
| MB | Mediobanca Banca di Cred... | 14,58 | 14,575 | 14,585 | -0,045 | -0,31 % | 492.275 | 14:35:26 |
| INW | Infrastructure Wireless ... | 10,05 | 10,04 | 10,05 | 0,03 | 0,30 % | 581.987 | 14:33:35 |
| REC | Recordati | 48,80 | 48,74 | 48,78 | -0,02 | -0,04 % | 100.823 | 14:33:35 |
| NEXI | Nexi S.p.A | 6,172 | 6,172 | 6,176 | -0,026 | -0,42 % | 1.250.987 | 14:35:46 |
| TIT | Telecom Italia | 0,2451 | 0,2451 | 0,2453 | -0,0001 | -0,04 % | 121.716.554 | 14:35:42 |
| JUVE | Juventus Football Club | 1,8998 | 1,8914 | 1,9028 | 0,0064 | 0,34 % | 234.780 | 14:32:28 |
| BPE | Bper Banca | 4,87 | 4,87 | 4,871 | 0,007 | 0,14 % | 5.545.966 | 14:35:19 |
| SPM | Saipem | 2,354 | 2,354 | 2,356 | -0,019 | -0,80 % | 25.664.966 | 14:35:36 |
| EEMS | EEMS Italia | 0,30 | 0,2902 | 0,30 | 0,00 | 0,00 % | 431.014 | 13:55:39 |
| ENI | Eni | 14,432 | 14,432 | 14,434 | -0,156 | -1,07 % | 5.155.736 | 14:35:48 |
| STLAM | Stellantis NV | 20,30 | 20,295 | 20,30 | -0,135 | -0,66 % | 2.890.088 | 14:35:30 |
| LDO | Leonardo | 23,80 | 23,79 | 23,81 | 0,40 | 1,71 % | 1.777.907 | 14:35:28 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,9105 | 1,9105 | 1,911 | -0,0145 | -0,75 % | 5.091.346 | 14:35:43 |
| ILLA | Illa | 0,0001 | 0,0002 | 0,0001 | 0,00 | 0,00 % | 99.653.325 | 12:49:24 |
| SRS | Saras Raffinerie Sarde | 1,62 | 1,62 | 1,621 | -0,0015 | -0,09 % | 1.577.397 | 14:33:20 |
| MAIRE | Maire | 7,60 | 7,595 | 7,605 | 0,18 | 2,43 % | 496.245 | 14:35:36 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,84 | 15,835 | 15,84 | -0,125 | -0,78 % | 966.800 | 14:35:30 |
| UNI | Unipol Gruppo | 9,11 | 9,105 | 9,115 | -0,04 | -0,44 % | 1.293.471 | 14:32:50 |
| REY | Reply | 135,80 | 135,90 | 136,00 | -0,70 | -0,51 % | 6.577 | 14:35:07 |
| IG | Italgas | 4,934 | 4,932 | 4,936 | -0,081 | -1,62 % | 1.532.839 | 14:33:26 |
| RACE | Ferrari NV | 382,60 | 382,60 | 382,80 | -1,40 | -0,36 % | 71.497 | 14:35:44 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.443,99-0,5%
FTSE All Share 36.652,24-0,4%
FTSE Star 48.007,90-0,1%
FTSE Mid Cap 47.766,65+0,1%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
